Skip to main content

Superior Uniform Group (NQ: SGC )

14.75 -0.40 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.265 4.288 4.239 4.255 11,303 -0.01(-0.31%)
Jul 28, 2005 4.370 4.370 4.232 4.269 19,856 -0.15(-3.34%)
Jul 27, 2005 4.370 4.419 4.370 4.416 9,775 +0.01(+0.22%)
Jul 26, 2005 4.399 4.406 4.399 4.406 916 +0.02(+0.37%)
Jul 25, 2005 4.386 4.403 4.386 4.390 10,081 -0.00(-0.07%)
Jul 22, 2005 4.321 4.393 4.321 4.393 21,689 +0.06(+1.28%)
Jul 21, 2005 4.321 4.337 4.321 4.337 4,276 +0.03(+0.76%)
Jul 20, 2005 4.337 4.337 4.305 4.305 5,193 -0.05(-1.20%)
Jul 19, 2005 4.337 4.357 4.337 4.357 9,164 +0.02(+0.45%)
Jul 18, 2005 4.331 4.337 4.331 4.337 8,248 +0.00(+0.08%)
Jul 15, 2005 4.285 4.334 4.262 4.334 12,525 +0.06(+1.46%)
Jul 14, 2005 4.272 4.272 4.255 4.272 2,443 +0.02(+0.38%)
Jul 13, 2005 4.255 4.301 4.236 4.255 48,267 +0.00(+0.00%)
Jul 12, 2005 4.305 4.350 4.255 4.255 16,801 -0.05(-1.14%)
Jul 11, 2005 4.321 4.321 4.305 4.305 13,747 -0.01(-0.30%)
Jul 08, 2005 4.337 4.367 4.318 4.318 10,692 -0.05(-1.20%)
Jul 07, 2005 4.386 4.413 4.338 4.370 15,274 -0.03(-0.74%)
Jul 06, 2005 4.419 4.419 4.390 4.403 13,136 -0.02(-0.44%)
Jul 05, 2005 4.468 4.485 4.422 4.422 3,360 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.