Indicators

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.68	12.89	12.50	12.72	53,755	-0.02(-0.16%)
Jul 28, 2006	12.67	12.83	12.52	12.74	50,507	+0.13(+1.03%)
Jul 27, 2006	12.80	13.00	12.53	12.61	86,336	-0.30(-2.32%)
Jul 26, 2006	12.89	13.02	12.41	12.91	52,176	+0.02(+0.16%)
Jul 25, 2006	12.65	13.05	12.25	12.89	254,534	+0.21(+1.66%)
Jul 24, 2006	13.60	13.94	12.43	12.68	429,320	-0.88(-6.49%)
Jul 21, 2006	13.95	14.05	13.46	13.56	26,266	-0.47(-3.35%)
Jul 20, 2006	14.55	14.62	13.82	14.03	28,443	-0.49(-3.37%)
Jul 19, 2006	14.15	14.98	14.15	14.52	31,442	+0.32(+2.25%)
Jul 18, 2006	14.31	14.45	12.98	14.20	195,321	+0.00(+0.00%)
Jul 17, 2006	14.30	14.52	13.87	14.20	36,617	-0.14(-0.98%)
Jul 14, 2006	14.45	14.48	13.58	14.34	79,394	-0.14(-0.97%)
Jul 13, 2006	14.65	14.95	14.34	14.48	142,879	-0.37(-2.49%)
Jul 12, 2006	15.25	15.32	14.48	14.85	124,677	-0.39(-2.56%)
Jul 11, 2006	15.58	15.83	14.41	15.24	156,221	-0.45(-2.87%)
Jul 10, 2006	15.74	16.21	15.61	15.69	59,532	+0.04(+0.26%)
Jul 07, 2006	15.80	15.94	15.50	15.65	36,586	-0.22(-1.39%)
Jul 06, 2006	15.81	16.19	15.81	15.87	109,983	+0.14(+0.89%)
Jul 05, 2006	16.50	16.60	15.12	15.73	161,691	-0.48(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.