Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.380 -0.090 (-2.01%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.100 8.100 6.520 6.850 2,252,700 -2.60(-27.51%)
Jul 30, 2020 15.18 19.10 8.730 9.450 45,795,724 +4.25(+81.73%)
Jul 29, 2020 5.260 5.390 5.100 5.200 50,379 -0.06(-1.14%)
Jul 28, 2020 5.280 5.540 5.250 5.260 63,395 -0.02(-0.38%)
Jul 27, 2020 5.310 5.440 5.240 5.280 73,649 +0.08(+1.54%)
Jul 24, 2020 5.330 5.380 5.140 5.200 53,400 -0.17(-3.17%)
Jul 23, 2020 5.260 5.600 5.260 5.370 138,015 +0.04(+0.75%)
Jul 22, 2020 5.610 5.640 5.220 5.330 81,828 -0.25(-4.48%)
Jul 21, 2020 5.740 5.950 5.530 5.580 160,325 -0.23(-3.96%)
Jul 20, 2020 5.250 6.000 4.910 5.810 194,078 +0.56(+10.67%)
Jul 17, 2020 5.370 5.530 4.830 5.250 75,500 -0.17(-3.14%)
Jul 16, 2020 4.930 6.130 4.820 5.420 898,902 +0.60(+12.45%)
Jul 15, 2020 4.700 4.950 4.599 4.820 136,448 +0.11(+2.34%)
Jul 14, 2020 4.560 4.730 4.480 4.710 78,611 +0.06(+1.29%)
Jul 13, 2020 4.760 4.840 4.530 4.650 148,370 -0.16(-3.33%)
Jul 10, 2020 4.820 4.975 4.710 4.810 123,400 -0.08(-1.64%)
Jul 09, 2020 4.970 5.160 4.810 4.890 104,135 -0.15(-2.98%)
Jul 08, 2020 4.920 5.067 4.850 5.040 60,146 +0.07(+1.41%)
Jul 07, 2020 4.730 5.130 4.710 4.970 60,285 +0.12(+2.47%)
Jul 06, 2020 4.950 4.970 4.750 4.850 82,848 -0.13(-2.61%)
Jul 02, 2020 4.860 5.140 4.740 4.980 248,500 +0.11(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.