Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.997	8.000	7.867	7.872	2,562,644	-0.12(-1.44%)
Jul 28, 2017	7.952	7.992	7.920	7.987	2,370,736	+0.02(+0.22%)
Jul 27, 2017	7.920	7.985	7.902	7.970	2,502,528	+0.04(+0.50%)
Jul 26, 2017	7.987	7.990	7.915	7.930	2,427,820	-0.04(-0.53%)
Jul 25, 2017	7.960	8.018	7.920	7.973	5,704,344	+0.02(+0.25%)
Jul 24, 2017	7.888	7.970	7.872	7.952	4,423,128	+0.06(+0.82%)
Jul 21, 2017	7.938	7.950	7.853	7.888	3,048,028	+0.01(+0.13%)
Jul 20, 2017		7.918	7.853	7.878	2,466,500	+0.03(+0.32%)
Jul 19, 2017	7.735	7.860	7.735	7.853	3,524,380	+0.08(+0.96%)
Jul 18, 2017	7.750	7.790	7.723	7.777	5,541,932	-0.00(-0.03%)
Jul 17, 2017	7.768	7.812	7.737	7.780	4,384,888	+0.01(+0.10%)
Jul 14, 2017	7.808	7.812	7.760	7.772	4,292,512	-0.03(-0.32%)
Jul 13, 2017	7.787	7.812	7.690	7.798	2,988,604	-0.00(-0.03%)
Jul 12, 2017	7.812	7.875	7.763	7.800	4,367,340	+0.03(+0.35%)
Jul 11, 2017	7.725	7.785	7.662	7.772	5,526,468	+0.07(+0.84%)
Jul 10, 2017	7.735	7.758	7.655	7.707	5,604,448	-0.04(-0.45%)
Jul 07, 2017	7.630	7.786	7.575	7.742	4,749,788	+0.13(+1.77%)
Jul 06, 2017	7.853	7.857	7.577	7.607	9,495,240	-0.30(-3.79%)
Jul 05, 2017	7.940	7.995	7.902	7.907	7,383,716	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.