Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.743	2.787	2.729	2.741	5,834,512	-0.01(-0.48%)
Jul 30, 2008	2.788	2.812	2.725	2.754	7,021,744	-0.02(-0.59%)
Jul 29, 2008	2.771	2.789	2.736	2.771	6,004,912	+0.04(+1.58%)
Jul 28, 2008	2.724	2.776	2.712	2.728	6,042,480	+0.01(+0.34%)
Jul 25, 2008	2.752	2.791	2.704	2.718	6,522,480	-0.02(-0.89%)
Jul 24, 2008	2.773	2.796	2.726	2.743	8,667,392	-0.03(-1.26%)
Jul 23, 2008	2.788	2.817	2.754	2.777	7,803,760	-0.01(-0.47%)
Jul 22, 2008	2.708	2.796	2.708	2.791	7,774,512	+0.06(+2.22%)
Jul 21, 2008	2.726	2.757	2.702	2.730	8,576,720	+0.02(+0.83%)
Jul 18, 2008	2.752	2.761	2.695	2.708	6,972,480	-0.04(-1.59%)
Jul 17, 2008	2.680	2.752	2.661	2.751	16,353,856	+0.08(+3.07%)
Jul 16, 2008	2.628	2.673	2.619	2.669	9,230,112	+0.04(+1.69%)
Jul 15, 2008	2.641	2.656	2.602	2.625	21,715,216	-0.05(-1.71%)
Jul 14, 2008	2.681	2.723	2.643	2.671	12,732,176	-0.01(-0.49%)
Jul 11, 2008	2.651	2.704	2.612	2.684	18,592,720	-0.00(-0.14%)
Jul 10, 2008	2.701	2.737	2.658	2.688	19,781,888	-0.00(-0.09%)
Jul 09, 2008	2.631	2.701	2.609	2.690	24,557,968	+0.06(+2.35%)
Jul 08, 2008	2.518	2.628	2.496	2.628	17,357,920	+0.12(+4.81%)
Jul 07, 2008	2.532	2.578	2.469	2.507	14,374,096	-0.02(-0.91%)
Jul 04, 2008	2.546	2.596	2.514	2.531	8,910,016	+0.00(+0.00%)
Jul 03, 2008	2.546	2.596	2.514	2.531	8,910,016	-0.00(-0.12%)
Jul 02, 2008	2.644	2.656	2.519	2.534	24,791,424	-0.11(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services