Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.720 9.840 9.400 9.490 198,016 -0.23(-2.37%)
Jul 30, 2019 9.420 9.720 9.340 9.720 118,623 +0.19(+1.99%)
Jul 29, 2019 9.700 9.760 9.480 9.530 94,413 -0.12(-1.24%)
Jul 26, 2019 9.550 9.810 9.550 9.650 102,700 +0.14(+1.47%)
Jul 25, 2019 9.390 9.520 9.360 9.510 95,337 +0.09(+0.96%)
Jul 24, 2019 8.940 9.430 8.830 9.420 126,349 +0.47(+5.25%)
Jul 23, 2019 9.050 9.050 8.890 8.950 98,575 -0.07(-0.78%)
Jul 22, 2019 8.950 9.050 8.910 9.020 79,106 +0.11(+1.23%)
Jul 19, 2019 8.940 9.120 8.900 8.910 122,700 -0.10(-1.11%)
Jul 18, 2019 8.980 9.140 8.930 9.010 73,519 +0.04(+0.45%)
Jul 17, 2019 9.010 9.160 8.890 8.970 85,140 -0.08(-0.88%)
Jul 16, 2019 9.110 9.258 9.030 9.050 96,250 -0.05(-0.55%)
Jul 15, 2019 9.170 9.220 9.010 9.100 77,511 -0.05(-0.55%)
Jul 12, 2019 9.250 9.410 8.700 9.150 122,900 -0.05(-0.54%)
Jul 11, 2019 9.070 9.250 9.040 9.200 121,416 +0.20(+2.22%)
Jul 10, 2019 8.820 9.160 8.820 9.000 128,622 +0.22(+2.51%)
Jul 09, 2019 8.930 9.040 8.740 8.780 136,282 -0.23(-2.55%)
Jul 08, 2019 9.080 9.080 8.830 9.010 140,929 -0.08(-0.88%)
Jul 05, 2019 9.100 9.190 8.860 9.090 108,000 -0.04(-0.44%)
Jul 03, 2019 9.280 9.283 8.990 9.130 141,000 -0.12(-1.30%)
Jul 02, 2019 9.420 9.420 9.140 9.250 126,853 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.