Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.220 8.885 8.170 8.350 150,272 +0.07(+0.85%)
Jul 30, 2009 8.260 8.740 7.920 8.280 132,783 +0.12(+1.47%)
Jul 29, 2009 7.850 8.290 7.660 8.160 170,707 +0.22(+2.77%)
Jul 28, 2009 7.620 8.055 7.320 7.940 128,627 +0.29(+3.79%)
Jul 27, 2009 7.430 7.760 7.200 7.650 124,502 +0.27(+3.66%)
Jul 24, 2009 7.090 7.430 7.050 7.380 136,641 +0.21(+2.93%)
Jul 23, 2009 6.810 7.400 6.760 7.170 142,433 +0.30(+4.37%)
Jul 22, 2009 6.810 7.030 6.660 6.870 102,771 +0.01(+0.15%)
Jul 21, 2009 6.970 7.030 6.819 6.860 73,317 -0.07(-1.01%)
Jul 20, 2009 6.770 7.150 6.640 6.930 103,391 +0.21(+3.12%)
Jul 17, 2009 7.050 7.050 6.650 6.720 122,459 -0.31(-4.41%)
Jul 16, 2009 7.100 7.180 6.840 7.030 106,131 -0.13(-1.82%)
Jul 15, 2009 6.810 7.210 6.630 7.160 117,677 +0.47(+7.03%)
Jul 14, 2009 6.690 6.790 6.490 6.690 126,279 -0.02(-0.30%)
Jul 13, 2009 6.330 6.720 6.170 6.710 130,786 +0.35(+5.50%)
Jul 10, 2009 6.310 6.400 6.250 6.360 79,774 +0.05(+0.79%)
Jul 09, 2009 6.350 6.510 6.190 6.310 116,193 +0.00(+0.00%)
Jul 08, 2009 6.310 6.510 6.200 6.310 167,074 +0.01(+0.16%)
Jul 07, 2009 6.330 6.650 6.200 6.300 183,672 -0.05(-0.79%)
Jul 06, 2009 6.420 6.660 6.150 6.350 152,444 -0.11(-1.70%)
Jul 02, 2009 7.170 7.470 6.400 6.460 167,503 -0.81(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.