Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.929 9.940 9.906 9.910 47,488 -0.04(-0.40%)
Jul 29, 2021 9.950 9.950 9.900 9.950 103,702 +0.03(+0.30%)
Jul 28, 2021 9.931 9.933 9.911 9.920 117,306 -0.03(-0.30%)
Jul 27, 2021 9.900 9.950 9.890 9.950 116,211 +0.03(+0.30%)
Jul 26, 2021 9.950 9.950 9.915 9.920 2,480 -0.03(-0.30%)
Jul 23, 2021 9.920 9.950 9.890 9.950 8,548 +0.05(+0.50%)
Jul 22, 2021 9.910 9.950 9.900 9.900 603,403 -0.02(-0.25%)
Jul 21, 2021 9.900 9.925 9.900 9.925 2,379 -0.02(-0.25%)
Jul 20, 2021 9.940 9.950 9.930 9.950 11,743 +0.00(+0.02%)
Jul 19, 2021 9.925 9.948 9.900 9.948 43,847 +0.04(+0.39%)
Jul 16, 2021 9.950 9.950 9.910 9.910 13,084 -0.04(-0.40%)
Jul 15, 2021 9.950 9.950 9.900 9.950 18,642 +0.03(+0.30%)
Jul 14, 2021 9.950 9.950 9.920 9.920 4,112 -0.01(-0.10%)
Jul 13, 2021 9.940 9.940 9.928 9.930 3,239 -0.01(-0.10%)
Jul 12, 2021 9.940 9.940 9.900 9.940 17,748 +0.02(+0.20%)
Jul 09, 2021 9.920 9.920 9.900 9.920 2,063 +0.02(+0.20%)
Jul 08, 2021 9.920 9.920 9.860 9.900 52,945 -0.02(-0.20%)
Jul 07, 2021 9.920 9.940 9.920 9.920 6,477 -0.01(-0.10%)
Jul 06, 2021 9.930 9.930 9.926 9.930 10,260 +0.01(+0.09%)
Jul 02, 2021 9.930 9.930 9.920 9.921 3,999 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.