Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.200 -0.050 (-4.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 29, 2021 6.300 6.400 6.250 6.300 3,300 -0.10(-1.56%)
Jul 28, 2021 6.340 6.400 6.340 6.400 25,430 +0.05(+0.79%)
Jul 27, 2021 6.380 6.380 6.250 6.350 8,628 -0.05(-0.78%)
Jul 26, 2021 6.390 6.400 6.390 6.400 4,300 -0.05(-0.78%)
Jul 23, 2021 6.500 6.500 6.200 6.450 5,300 -0.10(-1.53%)
Jul 22, 2021 6.550 6.550 6.400 6.550 3,480 +0.00(+0.00%)
Jul 21, 2021 6.380 6.550 6.380 6.550 18,671 +0.15(+2.34%)
Jul 20, 2021 6.250 6.790 6.220 6.400 22,935 +0.40(+6.67%)
Jul 19, 2021 6.420 6.420 6.000 6.000 2,300 -0.69(-10.31%)
Jul 16, 2021 6.600 6.690 6.600 6.690 1,250 +0.17(+2.61%)
Jul 15, 2021 6.590 6.640 6.520 6.520 19,348 -0.38(-5.51%)
Jul 14, 2021 7.120 7.140 6.900 6.900 11,499 -0.23(-3.23%)
Jul 13, 2021 7.100 7.200 7.100 7.130 9,250 -0.03(-0.42%)
Jul 12, 2021 7.200 7.200 7.150 7.160 19,400 +0.00(+0.00%)
Jul 09, 2021 7.200 7.300 7.060 7.160 17,221 +0.04(+0.56%)
Jul 08, 2021 7.200 7.200 7.120 7.120 15,181 -0.08(-1.11%)
Jul 07, 2021 7.000 7.200 6.950 7.200 5,550 +0.20(+2.86%)
Jul 06, 2021 7.000 7.200 6.990 7.000 9,800 +0.20(+2.94%)
Jul 05, 2021 7.000 7.000 6.800 6.800 8,201 -0.23(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.