Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7900 0.7900 0.7900 0 +0.11(+16.18%)
Jul 29, 2021 0.6100 0.7000 0.5900 0.6800 570,147 +0.07(+11.48%)
Jul 28, 2021 0.5800 0.6200 0.5600 0.6100 1,099,834 +0.03(+5.17%)
Jul 27, 2021 0.5500 0.5800 0.5400 0.5800 483,666 +0.03(+5.45%)
Jul 26, 2021 0.5500 0.5800 0.5200 0.5500 1,079,708 +0.00(+0.00%)
Jul 23, 2021 0.5400 0.5700 0.5200 0.5500 998,446 -0.02(-3.51%)
Jul 22, 2021 0.5000 0.5800 0.4900 0.5700 912,147 +0.06(+11.76%)
Jul 21, 2021 0.4250 0.5100 0.4250 0.5100 558,046 +0.07(+15.91%)
Jul 20, 2021 0.4300 0.4400 0.4250 0.4400 9,000 +0.01(+2.33%)
Jul 19, 2021 0.4650 0.4650 0.4100 0.4300 105,108 -0.04(-7.53%)
Jul 16, 2021 0.4400 0.4900 0.4300 0.4650 457,250 +0.02(+4.49%)
Jul 15, 2021 0.4600 0.4800 0.4450 0.4450 171,881 -0.02(-5.32%)
Jul 14, 2021 0.4950 0.4950 0.4700 0.4700 56,400 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.5000 0.4800 0.4800 173,400 -0.02(-4.00%)
Jul 12, 2021 0.4600 0.5000 0.4600 0.5000 125,297 +0.03(+7.53%)
Jul 09, 2021 0.4500 0.4700 0.4450 0.4650 32,560 +0.02(+3.33%)
Jul 08, 2021 0.4600 0.4600 0.4350 0.4500 52,100 -0.02(-4.26%)
Jul 07, 2021 0.4750 0.4750 0.4150 0.4700 136,165 +0.00(+0.00%)
Jul 06, 2021 0.4650 0.4700 0.4600 0.4700 29,668 +0.01(+2.17%)
Jul 05, 2021 0.4800 0.4800 0.4500 0.4600 15,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.