Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2000	0	+0.01(+2.56%)
Jul 28, 2022	0.1950	0.1950	0.1900	0.1950	57,500	-0.01(-2.50%)
Jul 27, 2022	0.1950	0.2000	0.1850	0.2000	91,508	+0.00(+0.00%)
Jul 26, 2022	0.1950	0.2000	0.1950	0.2000	10,500	+0.02(+8.11%)
Jul 25, 2022	0.2000	0.2200	0.1850	0.1850	108,492	-0.02(-7.50%)
Jul 22, 2022	0.1700	0.2000	0.1700	0.2000	86,720	+0.03(+14.29%)
Jul 21, 2022	0.1600	0.1800	0.1600	0.1750	208,072	+0.01(+6.06%)
Jul 20, 2022	0.1550	0.1650	0.1500	0.1650	69,170	-0.01(-2.94%)
Jul 19, 2022	0.1700	0.1700	0.1650	0.1700	20,550	+0.01(+6.25%)
Jul 18, 2022	0.1300	0.1600	0.1300	0.1600	239,276	+0.02(+18.52%)
Jul 15, 2022	0.1250	0.1350	0.1250	0.1350	25,025	+0.01(+3.85%)
Jul 14, 2022	0.1300	0.1300	0.1300	0.1300	21,237	+0.01(+4.00%)
Jul 13, 2022	0.1300	0.1300	0.1250	0.1250	13,000	-0.01(-3.85%)
Jul 12, 2022	0.1300	0.1300	0.1300	0.1300	10,500	+0.01(+8.33%)
Jul 11, 2022	0.1200	0.1200	0.1200	0.1200	13,150	-0.02(-14.29%)
Jul 08, 2022	0.1350	0.1400	0.1250	0.1400	18,000	+0.01(+7.69%)
Jul 07, 2022	0.1300	0.1400	0.1250	0.1300	101,795	+0.01(+8.33%)
Jul 06, 2022	0.1300	0.1300	0.1200	0.1200	10,501	-0.02(-14.29%)
Jul 05, 2022	0.1050	0.1400	0.1000	0.1400	229,701	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.