Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.690 3.690 3.690 0 +0.05(+1.37%)
Jul 29, 2021 3.570 3.710 3.540 3.640 96,883 +0.08(+2.25%)
Jul 28, 2021 3.850 3.850 3.560 3.560 105,322 -0.13(-3.52%)
Jul 27, 2021 3.700 3.770 3.520 3.690 267,034 -0.05(-1.34%)
Jul 26, 2021 3.710 3.880 3.650 3.740 242,388 +0.09(+2.47%)
Jul 23, 2021 3.450 3.680 3.390 3.650 328,426 +0.23(+6.73%)
Jul 22, 2021 3.250 3.540 3.250 3.420 400,340 +0.20(+6.21%)
Jul 21, 2021 3.000 3.290 3.000 3.220 308,851 +0.19(+6.27%)
Jul 20, 2021 3.030 3.110 3.010 3.030 78,217 -0.01(-0.33%)
Jul 19, 2021 3.140 3.140 3.030 3.040 110,896 -0.08(-2.56%)
Jul 16, 2021 3.130 3.190 3.080 3.120 106,558 -0.06(-1.89%)
Jul 15, 2021 3.020 3.200 2.980 3.180 175,818 +0.13(+4.26%)
Jul 14, 2021 3.020 3.080 2.980 3.050 214,066 -0.02(-0.65%)
Jul 13, 2021 3.200 3.210 3.040 3.070 187,079 -0.11(-3.46%)
Jul 12, 2021 3.120 3.190 3.080 3.180 114,171 +0.12(+3.92%)
Jul 09, 2021 3.030 3.090 3.020 3.060 65,379 +0.03(+0.99%)
Jul 08, 2021 3.070 3.070 3.010 3.030 20,392 -0.05(-1.62%)
Jul 07, 2021 3.080 3.080 3.010 3.080 51,985 +0.05(+1.65%)
Jul 06, 2021 3.210 3.210 2.990 3.030 114,978 -0.21(-6.48%)
Jul 05, 2021 3.220 3.250 3.120 3.240 59,021 +0.09(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.