Indicators

Jack Henry & Assoc (NQ: JKHY )

168.49 +0.16 (+0.09%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.33	81.44	80.64	81.30	503,649	+0.11(+0.13%)
Jul 28, 2016	81.46	81.66	80.58	81.19	366,745	-0.41(-0.50%)
Jul 27, 2016	81.64	81.79	81.17	81.60	419,514	+0.19(+0.23%)
Jul 26, 2016	80.57	81.46	80.57	81.41	255,387	+0.77(+0.95%)
Jul 25, 2016	79.97	80.75	79.72	80.64	426,663	+0.40(+0.50%)
Jul 22, 2016	79.94	80.44	79.64	80.24	198,050	+0.59(+0.74%)
Jul 21, 2016	80.25	80.25	79.49	79.65	125,487	-0.56(-0.69%)
Jul 20, 2016	80.33	80.68	79.91	80.21	216,416	+0.29(+0.36%)
Jul 19, 2016	79.74	79.92	79.47	79.92	168,035	+0.23(+0.29%)
Jul 18, 2016	80.07	80.13	79.02	79.69	166,697	-0.29(-0.36%)
Jul 15, 2016	80.26	81.06	79.91	79.98	209,442	-0.28(-0.35%)
Jul 14, 2016	80.79	80.82	80.04	80.26	312,282	-0.29(-0.36%)
Jul 13, 2016	80.82	81.15	80.48	80.55	163,552	+0.22(+0.27%)
Jul 12, 2016	81.01	81.09	80.33	80.33	254,109	-0.17(-0.21%)
Jul 11, 2016	80.36	80.65	80.16	80.51	300,942	+0.54(+0.67%)
Jul 08, 2016	79.26	80.27	79.07	79.97	357,869	+0.90(+1.14%)
Jul 07, 2016	79.61	79.61	78.65	79.07	235,821	-0.41(-0.52%)
Jul 05, 2016	79.25	79.69	79.18	79.48	277,542	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.