Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.83 -0.15 (-1.25%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.22	13.27	13.07	13.22	64,231	-0.01(-0.07%)
Jul 28, 2023	13.21	13.46	13.21	13.23	88,907	+0.12(+0.95%)
Jul 27, 2023	13.25	13.46	13.04	13.10	78,681	-0.05(-0.37%)
Jul 26, 2023	12.95	13.46	12.95	13.15	101,955	-0.14(-1.08%)
Jul 25, 2023	13.28	13.46	13.23	13.29	74,468	-0.01(-0.07%)
Jul 24, 2023	13.02	13.39	13.02	13.30	47,201	+0.21(+1.61%)
Jul 21, 2023	13.20	13.24	12.88	13.09	73,289	-0.03(-0.22%)
Jul 20, 2023	13.05	13.12	12.92	13.12	68,821	+0.06(+0.44%)
Jul 19, 2023	12.84	13.16	12.82	13.06	95,763	+0.25(+1.95%)
Jul 18, 2023	12.37	12.84	12.25	12.81	89,576	+0.44(+3.57%)
Jul 17, 2023	12.24	12.53	12.24	12.37	61,974	+0.13(+1.10%)
Jul 14, 2023	12.34	12.37	12.05	12.24	44,925	-0.02(-0.16%)
Jul 13, 2023	12.17	12.31	12.15	12.25	44,742	+0.11(+0.87%)
Jul 12, 2023	12.06	12.34	12.06	12.15	110,834	+0.23(+1.94%)
Jul 11, 2023	11.85	11.96	11.73	11.92	49,968	+0.12(+0.98%)
Jul 10, 2023	11.75	11.97	11.66	11.80	53,774	-0.02(-0.16%)
Jul 07, 2023	11.81	12.02	11.81	11.82	146,334	+0.05(+0.41%)
Jul 06, 2023	11.87	11.87	11.59	11.77	106,554	-0.13(-1.13%)
Jul 05, 2023	11.98	12.14	11.84	11.91	97,187	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.