Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.61 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.541 9.584 9.112 9.275 86,243 -0.35(-3.65%)
Jul 30, 2020 9.095 9.661 9.095 9.627 86,270 +0.39(+4.28%)
Jul 29, 2020 9.430 9.430 9.061 9.232 144,801 +0.27(+2.97%)
Jul 28, 2020 9.044 9.099 8.949 8.966 60,043 -0.08(-0.85%)
Jul 27, 2020 9.121 9.181 8.975 9.044 65,629 -0.17(-1.86%)
Jul 24, 2020 9.301 9.378 9.121 9.215 50,231 -0.04(-0.46%)
Jul 23, 2020 9.267 9.387 9.177 9.258 59,524 -0.01(-0.09%)
Jul 22, 2020 9.447 9.447 9.202 9.267 41,449 -0.21(-2.26%)
Jul 21, 2020 9.267 9.516 9.267 9.481 64,316 +0.33(+3.56%)
Jul 20, 2020 9.267 9.310 9.090 9.155 41,797 -0.18(-1.93%)
Jul 17, 2020 9.370 9.516 9.301 9.335 58,622 -0.09(-1.00%)
Jul 16, 2020 9.481 9.593 9.335 9.430 63,379 -0.12(-1.26%)
Jul 15, 2020 9.361 9.726 9.344 9.550 109,270 +0.41(+4.51%)
Jul 14, 2020 9.250 9.327 9.018 9.138 60,922 -0.09(-1.02%)
Jul 13, 2020 9.250 9.404 9.009 9.232 85,490 +0.11(+1.22%)
Jul 10, 2020 8.881 9.155 8.881 9.121 91,255 +0.24(+2.71%)
Jul 09, 2020 9.318 9.318 8.795 8.881 76,788 -0.39(-4.17%)
Jul 08, 2020 9.310 9.447 9.112 9.267 70,173 -0.05(-0.55%)
Jul 07, 2020 9.516 9.559 9.310 9.318 59,793 -0.33(-3.38%)
Jul 06, 2020 10.06 10.12 9.593 9.644 65,457 -0.19(-1.92%)
Jul 02, 2020 10.06 10.31 9.782 9.833 70,626 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.