Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.74 +0.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.17	11.25	10.93	10.97	86,192	-0.16(-1.43%)
Jul 28, 2017	11.17	11.21	11.01	11.13	26,969	-0.08(-0.71%)
Jul 27, 2017	11.49	11.55	11.17	11.21	48,163	-0.24(-2.09%)
Jul 26, 2017	11.81	11.89	11.45	11.45	20,530	-0.32(-2.71%)
Jul 25, 2017	11.69	12.05	11.67	11.77	107,321	+0.08(+0.68%)
Jul 24, 2017	11.61	11.77	11.37	11.69	85,291	+0.16(+1.38%)
Jul 21, 2017	11.77	11.77	11.33	11.53	70,087	-0.08(-0.69%)
Jul 20, 2017		11.73	11.45	11.61	54,017	+0.04(+0.34%)
Jul 19, 2017	11.61	11.65	11.45	11.57	43,252	-0.04(-0.34%)
Jul 18, 2017	11.41	11.65	11.41	11.61	43,621	+0.04(+0.34%)
Jul 17, 2017	11.37	11.61	11.29	11.57	44,875	+0.24(+2.11%)
Jul 14, 2017	11.21	11.41	11.21	11.33	44,059	+0.00(+0.00%)
Jul 13, 2017	11.65	11.65	11.21	11.33	42,781	-0.36(-3.07%)
Jul 12, 2017	11.41	11.77	11.41	11.69	46,471	+0.32(+2.81%)
Jul 11, 2017	11.53	11.53	11.17	11.37	51,451	-0.16(-1.38%)
Jul 10, 2017	11.73	11.85	11.49	11.53	32,785	-0.32(-2.69%)
Jul 07, 2017	11.85	11.97	11.73	11.85	28,225	+0.12(+1.02%)
Jul 06, 2017	11.93	11.93	11.65	11.73	49,499	-0.24(-2.00%)
Jul 05, 2017	11.93	11.97	11.53	11.97	47,016	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.