Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.311 6.396 6.311 6.342 22,102 +0.03(+0.49%)
Jul 30, 2015 6.311 6.380 6.311 6.311 11,180 -0.02(-0.37%)
Jul 29, 2015 6.311 6.465 6.311 6.334 7,661 +0.05(+0.86%)
Jul 28, 2015 6.380 6.380 6.280 6.280 4,902 -0.03(-0.49%)
Jul 27, 2015 6.233 6.396 6.233 6.311 5,136 -0.01(-0.12%)
Jul 24, 2015 6.396 6.427 6.318 6.318 9,098 -0.07(-1.09%)
Jul 23, 2015 6.427 6.481 6.388 6.388 26,211 -0.04(-0.55%)
Jul 22, 2015 6.349 6.427 6.338 6.424 42,679 +0.11(+1.67%)
Jul 21, 2015 6.194 6.334 6.194 6.318 18,093 +0.06(+0.99%)
Jul 20, 2015 6.349 6.349 6.251 6.256 24,882 -0.09(-1.34%)
Jul 17, 2015 6.256 6.342 6.210 6.342 4,578 +0.03(+0.49%)
Jul 16, 2015 6.311 6.311 6.256 6.311 26,391 +0.04(+0.62%)
Jul 15, 2015 6.288 6.311 6.264 6.272 13,575 +0.00(+0.00%)
Jul 14, 2015 6.334 6.334 6.249 6.272 26,724 +0.04(+0.62%)
Jul 13, 2015 6.202 6.357 6.202 6.233 11,075 +0.02(+0.37%)
Jul 10, 2015 6.342 6.342 6.194 6.210 38,980 -0.05(-0.76%)
Jul 09, 2015 6.241 6.275 6.233 6.258 4,976 +0.01(+0.14%)
Jul 08, 2015 6.342 6.342 6.233 6.249 16,831 -0.08(-1.22%)
Jul 07, 2015 6.272 6.334 6.272 6.326 19,028 +0.03(+0.49%)
Jul 06, 2015 6.357 6.411 6.280 6.295 9,855 -0.02(-0.37%)
Jul 02, 2015 6.419 6.318 6.318 6.318 10,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.