Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.465 4.488 4.331 4.398 69,337 -0.09(-2.00%)
Jul 30, 2012 4.660 4.660 4.398 4.488 28,444 -0.19(-4.15%)
Jul 27, 2012 4.361 4.682 4.226 4.682 45,916 +0.30(+6.83%)
Jul 26, 2012 4.174 4.435 4.151 4.383 26,017 +0.25(+5.97%)
Jul 25, 2012 4.181 4.181 4.084 4.136 46,392 +0.00(+0.00%)
Jul 24, 2012 4.211 4.211 4.114 4.136 21,379 -0.05(-1.25%)
Jul 23, 2012 4.189 4.233 4.173 4.189 28,143 -0.04(-1.06%)
Jul 20, 2012 4.435 4.533 4.159 4.233 54,293 -0.22(-5.03%)
Jul 19, 2012 4.705 4.705 4.368 4.458 35,975 -0.23(-4.94%)
Jul 18, 2012 4.824 4.824 4.645 4.690 38,288 -0.12(-2.49%)
Jul 17, 2012 4.847 4.847 4.779 4.809 25,906 +0.01(+0.16%)
Jul 16, 2012 4.772 4.817 4.712 4.802 15,665 +0.00(+0.00%)
Jul 13, 2012 4.749 4.817 4.607 4.802 27,969 +0.06(+1.26%)
Jul 12, 2012 4.847 4.847 4.690 4.742 39,886 -0.10(-2.01%)
Jul 11, 2012 4.802 4.847 4.742 4.839 31,498 -0.01(-0.31%)
Jul 10, 2012 4.809 4.854 4.735 4.854 26,084 +0.06(+1.25%)
Jul 09, 2012 4.779 4.854 4.720 4.794 42,167 -0.01(-0.16%)
Jul 06, 2012 4.772 4.847 4.652 4.802 73,689 +0.01(+0.16%)
Jul 05, 2012 4.787 4.862 4.735 4.794 21,921 -0.03(-0.62%)
Jul 03, 2012 4.645 4.824 4.518 4.824 73,674 +0.15(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.