Indicators

Papa John's Intl (NQ: PZZA )

47.26 -1.73 (-3.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.12	64.04	62.84	63.06	1,172,759	-0.14(-0.22%)
Jul 28, 2017	64.72	64.87	63.08	63.21	612,851	-1.60(-2.47%)
Jul 27, 2017	65.34	65.43	64.19	64.81	711,017	-0.40(-0.61%)
Jul 26, 2017	65.80	66.49	65.19	65.20	438,986	-0.67(-1.02%)
Jul 25, 2017	66.72	67.10	65.74	65.88	1,376,933	-0.74(-1.11%)
Jul 24, 2017	67.83	67.83	66.19	66.62	660,734	-1.05(-1.55%)
Jul 21, 2017	67.84	68.24	67.26	67.67	569,366	+0.07(+0.10%)
Jul 20, 2017	67.14	67.83	67.14	67.60	354,988	+0.44(+0.66%)
Jul 19, 2017	68.30	68.73	67.08	67.16	545,925	-0.96(-1.41%)
Jul 18, 2017	67.64	68.21	67.27	68.12	760,506	+0.40(+0.59%)
Jul 17, 2017	66.73	67.76	66.71	67.72	540,196	+1.03(+1.55%)
Jul 14, 2017	66.26	67.33	66.26	66.69	458,233	+0.39(+0.59%)
Jul 13, 2017	68.51	68.66	66.25	66.30	964,781	-2.20(-3.21%)
Jul 12, 2017	66.97	68.56	66.45	68.50	1,466,041	+2.13(+3.21%)
Jul 11, 2017	65.25	66.47	64.86	66.37	770,351	+1.13(+1.73%)
Jul 10, 2017	63.94	65.69	63.83	65.24	691,286	+1.04(+1.63%)
Jul 07, 2017	64.15	64.71	63.92	64.20	337,743	+0.34(+0.53%)
Jul 06, 2017	63.26	63.92	63.12	63.86	449,979	+0.32(+0.50%)
Jul 05, 2017	63.60	63.73	62.54	63.54	580,196	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.