Indicators

VeriSign (NQ: VRSN )

171.31 -0.69 (-0.40%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	180.85	189.85	179.12	189.16	1,397,942	+6.62(+3.63%)
Jul 28, 2022	181.29	183.18	178.88	182.54	731,123	+1.15(+0.63%)
Jul 27, 2022	178.25	182.21	178.01	181.39	581,697	+4.11(+2.32%)
Jul 26, 2022	180.92	181.59	176.37	177.28	717,206	-4.16(-2.29%)
Jul 25, 2022	185.83	185.83	180.03	181.44	550,384	-3.86(-2.08%)
Jul 22, 2022	186.76	188.62	183.94	185.30	611,707	-1.46(-0.78%)
Jul 21, 2022	184.00	187.00	183.47	186.76	487,009	+3.18(+1.73%)
Jul 20, 2022	182.65	185.10	182.06	183.58	651,594	+1.76(+0.97%)
Jul 19, 2022	177.28	182.32	177.28	181.82	538,886	+6.19(+3.52%)
Jul 18, 2022	177.75	179.44	174.99	175.63	582,304	-1.85(-1.04%)
Jul 15, 2022	175.91	177.53	175.38	177.48	463,381	+3.49(+2.01%)
Jul 14, 2022	173.91	174.93	171.18	173.99	494,138	-1.28(-0.73%)
Jul 13, 2022	171.49	176.31	171.03	175.27	448,432	+0.84(+0.48%)
Jul 12, 2022	176.68	178.01	173.76	174.43	574,158	-1.41(-0.80%)
Jul 11, 2022	176.97	177.58	175.25	175.84	414,683	-2.79(-1.56%)
Jul 08, 2022	177.34	179.07	175.78	178.63	516,565	+0.01(+0.01%)
Jul 07, 2022	175.56	179.38	174.10	178.62	507,995	+2.56(+1.45%)
Jul 06, 2022	173.44	177.53	172.63	176.06	611,059	+3.76(+2.18%)
Jul 05, 2022	169.18	172.39	166.81	172.30	625,911	+1.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.