Indicators

VeriSign (NQ: VRSN )

174.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	83.45	87.19	83.00	86.61	1,755,253	+2.36(+2.80%)
Jul 28, 2016	84.12	84.83	83.56	84.25	831,192	+0.26(+0.31%)
Jul 27, 2016	84.04	84.33	83.30	83.99	641,376	+0.04(+0.05%)
Jul 26, 2016	84.38	84.90	83.77	83.95	509,925	-0.24(-0.29%)
Jul 25, 2016	83.41	84.20	83.24	84.19	587,863	+0.72(+0.86%)
Jul 22, 2016	82.95	83.60	82.88	83.47	828,804	+0.65(+0.78%)
Jul 21, 2016	84.16	84.37	82.82	82.82	687,411	-1.51(-1.79%)
Jul 20, 2016	83.28	84.54	83.02	84.33	1,301,985	+1.21(+1.46%)
Jul 19, 2016	83.00	83.31	82.79	83.12	967,468	-0.29(-0.35%)
Jul 18, 2016	84.00	84.33	83.39	83.41	749,003	-0.63(-0.75%)
Jul 15, 2016	85.01	85.01	83.63	84.04	1,109,031	-0.65(-0.77%)
Jul 14, 2016	85.02	85.47	84.56	84.69	1,189,115	+0.28(+0.33%)
Jul 13, 2016	85.36	85.57	84.41	84.41	892,145	-0.58(-0.68%)
Jul 12, 2016	85.58	85.71	84.73	84.99	826,001	-0.24(-0.28%)
Jul 11, 2016	86.12	86.76	85.20	85.23	514,815	-0.37(-0.43%)
Jul 08, 2016	84.08	85.83	83.40	85.60	1,320,098	+2.20(+2.64%)
Jul 07, 2016	82.85	83.74	82.61	83.40	682,892	-0.79(-0.94%)
Jul 05, 2016	85.18	85.22	83.96	84.19	729,754	-1.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.