Indicators

Landstar System (NQ: LSTR )

179.99 -0.82 (-0.45%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.93	62.35	61.25	61.98	660,831	-0.02(-0.03%)
Jul 28, 2016	62.11	62.53	61.69	62.00	292,215	-0.06(-0.10%)
Jul 27, 2016	62.45	62.86	61.88	62.06	369,652	-0.17(-0.27%)
Jul 26, 2016	61.29	62.27	61.29	62.23	527,515	+0.86(+1.40%)
Jul 25, 2016	61.73	62.16	61.15	61.37	296,227	-0.35(-0.57%)
Jul 22, 2016	60.71	61.80	60.71	61.72	513,879	+1.14(+1.89%)
Jul 21, 2016	60.20	62.39	59.83	60.57	599,108	-0.87(-1.42%)
Jul 20, 2016	61.68	62.24	61.25	61.44	733,336	-0.11(-0.19%)
Jul 19, 2016	61.99	62.32	61.48	61.56	613,436	-0.77(-1.23%)
Jul 18, 2016	62.41	64.16	61.35	62.32	411,611	-0.30(-0.48%)
Jul 15, 2016	62.96	62.96	62.32	62.62	224,296	-0.25(-0.39%)
Jul 14, 2016	63.31	63.67	62.81	62.87	389,991	-0.07(-0.11%)
Jul 13, 2016	62.75	63.19	62.32	62.94	271,053	+0.47(+0.75%)
Jul 12, 2016	62.33	62.75	62.15	62.47	416,764	+0.57(+0.92%)
Jul 11, 2016	62.38	62.76	61.08	61.90	386,737	-0.38(-0.61%)
Jul 08, 2016	61.48	62.62	61.03	62.28	249,836	+1.25(+2.05%)
Jul 07, 2016	61.07	61.76	60.67	61.03	266,654	-0.11(-0.19%)
Jul 05, 2016	61.39	62.29	58.67	61.15	497,603	-0.71(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.