Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.91	35.78	34.65	35.48	830,506	+0.22(+0.61%)
Jul 28, 2006	34.15	35.45	33.79	35.27	835,484	+1.45(+4.30%)
Jul 27, 2006	34.50	34.71	33.48	33.81	1,574,716	-0.28(-0.83%)
Jul 26, 2006	35.74	35.74	33.95	34.10	2,304,165	-1.94(-5.37%)
Jul 25, 2006	35.68	36.16	35.21	36.03	1,477,975	-0.24(-0.66%)
Jul 24, 2006	36.19	36.44	35.42	36.27	871,215	-0.03(-0.09%)
Jul 21, 2006	33.58	36.66	32.76	36.31	2,819,491	+3.06(+9.20%)
Jul 20, 2006	36.16	37.36	32.64	33.25	1,462,123	-2.80(-7.77%)
Jul 19, 2006	35.32	36.05	34.95	36.05	630,940	+0.53(+1.50%)
Jul 18, 2006	34.95	35.83	34.58	35.52	851,201	+0.40(+1.14%)
Jul 17, 2006	35.33	36.12	34.99	35.12	666,660	-0.51(-1.42%)
Jul 14, 2006	36.51	36.62	34.59	35.63	971,907	-0.88(-2.41%)
Jul 13, 2006	37.76	38.00	36.08	36.51	761,491	-1.33(-3.52%)
Jul 12, 2006	38.07	38.50	37.82	37.84	374,893	-0.30(-0.78%)
Jul 11, 2006	38.82	39.06	37.68	38.14	712,482	-0.82(-2.11%)
Jul 10, 2006	39.49	39.57	38.69	38.96	400,027	-0.53(-1.35%)
Jul 07, 2006	40.03	40.03	39.27	39.49	551,605	-0.43(-1.08%)
Jul 06, 2006	40.36	40.45	39.65	39.92	451,905	-0.09(-0.23%)
Jul 05, 2006	40.49	40.49	39.19	40.02	696,273	-0.65(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.