Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.48	27.88	27.46	27.70	291,051	-0.06(-0.21%)
Jul 28, 2005	27.60	27.80	27.20	27.75	325,157	+0.22(+0.78%)
Jul 27, 2005	27.27	27.74	27.04	27.54	367,711	+0.23(+0.85%)
Jul 26, 2005	27.50	27.60	27.20	27.31	328,353	-0.17(-0.60%)
Jul 25, 2005	28.23	28.33	27.39	27.47	376,631	-0.83(-2.94%)
Jul 22, 2005	28.64	29.06	28.10	28.30	529,149	-0.44(-1.53%)
Jul 21, 2005	28.49	28.96	28.05	28.74	628,703	+0.13(+0.46%)
Jul 20, 2005	27.43	28.68	27.26	28.61	777,909	+1.16(+4.24%)
Jul 19, 2005	27.31	27.53	27.10	27.45	454,205	+0.08(+0.30%)
Jul 18, 2005	27.54	27.60	26.70	27.36	546,467	-0.07(-0.27%)
Jul 15, 2005	27.11	27.45	26.77	27.44	653,507	+0.35(+1.29%)
Jul 14, 2005	26.41	27.52	25.93	27.09	1,790,767	+0.53(+2.00%)
Jul 13, 2005	25.89	26.71	25.78	26.56	561,425	+0.73(+2.83%)
Jul 12, 2005	26.85	26.85	25.83	25.83	431,690	-0.47(-1.77%)
Jul 11, 2005	25.89	26.77	25.89	26.29	546,626	+0.25(+0.96%)
Jul 08, 2005	24.94	26.27	24.94	26.04	492,997	+1.02(+4.09%)
Jul 07, 2005	24.72	25.25	24.50	25.02	282,299	+0.12(+0.50%)
Jul 06, 2005	25.30	25.46	24.89	24.90	268,388	-0.43(-1.71%)
Jul 05, 2005	24.95	25.40	24.52	25.33	324,582	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.