Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.720 +0.019 (+1.14%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.775	1.830	1.770	1.800	10,859	+0.07(+4.05%)
Jul 28, 2022	1.730	1.770	1.720	1.730	5,646	+0.06(+3.59%)
Jul 27, 2022	1.590	1.720	1.590	1.670	12,579	+0.00(+0.00%)
Jul 26, 2022	1.800	1.810	1.640	1.670	33,626	-0.21(-11.17%)
Jul 25, 2022	1.835	1.910	1.810	1.880	2,324	+0.00(+0.00%)
Jul 22, 2022	1.820	1.920	1.800	1.880	9,291	+0.00(+0.00%)
Jul 21, 2022	1.860	1.890	1.830	1.880	3,862	+0.03(+1.62%)
Jul 20, 2022	1.820	1.880	1.821	1.850	6,038	-0.01(-0.54%)
Jul 19, 2022	1.810	1.890	1.790	1.860	15,610	+0.05(+2.48%)
Jul 18, 2022	1.670	1.820	1.670	1.815	12,273	+0.14(+8.04%)
Jul 15, 2022	1.728	1.728	1.680	1.680	1,098	+0.00(+0.00%)
Jul 14, 2022	1.710	1.745	1.640	1.680	5,893	-0.06(-3.17%)
Jul 13, 2022	1.820	1.820	1.710	1.735	3,672	-0.03(-1.98%)
Jul 12, 2022	1.730	1.772	1.720	1.770	2,539	+0.05(+2.91%)
Jul 11, 2022	1.751	1.751	1.720	1.720	1,530	-0.01(-0.58%)
Jul 08, 2022	1.670	1.730	1.660	1.730	3,689	+0.06(+3.59%)
Jul 07, 2022	1.690	1.734	1.650	1.670	12,044	+0.01(+0.60%)
Jul 06, 2022	1.700	1.720	1.660	1.660	9,495	-0.06(-3.49%)
Jul 05, 2022	1.740	1.770	1.710	1.720	11,525	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.