Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.020 1.080 0.9950 1.000 73,164 -0.03(-2.59%)
Jul 30, 2018 0.9800 1.040 0.9800 1.027 40,690 +0.05(+4.76%)
Jul 27, 2018 1.040 1.080 0.9800 0.9800 44,600 -0.05(-4.95%)
Jul 26, 2018 1.040 1.070 1.017 1.031 33,857 +0.01(+1.08%)
Jul 25, 2018 1.020 1.060 1.020 1.020 16,923 -0.01(-0.97%)
Jul 24, 2018 1.020 1.050 1.020 1.030 20,132 -0.01(-0.96%)
Jul 23, 2018 1.040 1.070 1.020 1.040 21,409 -0.01(-0.95%)
Jul 20, 2018 1.050 1.060 1.020 1.050 10,766 -0.01(-0.94%)
Jul 19, 2018 1.080 1.080 1.060 1.060 41,150 -0.01(-0.93%)
Jul 18, 2018 1.080 1.080 1.060 1.070 11,141 +0.01(+0.94%)
Jul 17, 2018 1.070 1.090 1.050 1.060 25,656 +0.00(+0.00%)
Jul 16, 2018 1.070 1.080 1.060 1.060 27,330 -0.01(-0.93%)
Jul 13, 2018 1.050 1.080 1.032 1.070 22,430 +0.02(+2.18%)
Jul 12, 2018 1.060 1.028 1.047 37,227 +0.01(+0.69%)
Jul 11, 2018 1.050 1.050 1.010 1.040 66,046 +0.02(+1.96%)
Jul 10, 2018 1.030 1.050 1.000 1.020 86,687 +0.02(+2.00%)
Jul 09, 2018 1.080 1.080 1.000 1.000 97,649 -0.08(-7.41%)
Jul 06, 2018 1.090 1.119 1.061 1.080 62,061 -0.03(-2.70%)
Jul 05, 2018 1.120 1.120 1.070 1.110 38,182 +0.03(+2.78%)
Jul 03, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.