Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.730 5.800 5.410 5.450 127,144 -0.31(-5.38%)
Jul 30, 2008 5.900 5.930 5.600 5.760 143,547 -0.05(-0.86%)
Jul 29, 2008 5.810 5.900 5.660 5.810 208,399 +0.16(+2.83%)
Jul 28, 2008 5.920 5.970 5.650 5.650 109,680 -0.33(-5.52%)
Jul 25, 2008 5.850 6.000 5.850 5.980 165,174 +0.11(+1.87%)
Jul 24, 2008 6.000 6.000 5.870 5.870 252,836 -0.12(-2.00%)
Jul 23, 2008 6.090 6.169 5.900 5.990 361,649 -0.02(-0.33%)
Jul 22, 2008 5.850 6.100 5.760 6.010 242,994 +0.17(+2.91%)
Jul 21, 2008 5.900 6.120 5.820 5.840 377,274 +0.05(+0.86%)
Jul 18, 2008 6.450 6.450 5.770 5.790 462,368 -0.30(-4.93%)
Jul 17, 2008 6.070 6.640 5.540 6.090 599,270 +0.15(+2.53%)
Jul 16, 2008 4.510 6.000 4.480 5.940 5,438,485 -2.66(-30.93%)
Jul 15, 2008 9.150 9.150 8.500 8.600 380,900 -0.42(-4.66%)
Jul 14, 2008 9.440 9.440 8.770 9.020 262,409 -0.42(-4.45%)
Jul 11, 2008 9.450 9.600 9.250 9.440 164,513 -0.12(-1.26%)
Jul 10, 2008 9.470 9.700 9.450 9.560 115,341 +0.06(+0.63%)
Jul 09, 2008 9.490 9.700 9.470 9.500 83,980 -0.18(-1.86%)
Jul 08, 2008 9.430 9.720 9.430 9.680 144,789 +0.11(+1.15%)
Jul 07, 2008 9.520 9.780 9.500 9.570 100,250 +0.07(+0.74%)
Jul 04, 2008 9.510 9.830 9.410 9.500 148,843 +0.00(+0.00%)
Jul 03, 2008 9.510 9.830 9.410 9.500 148,843 -0.02(-0.21%)
Jul 02, 2008 9.980 10.02 9.280 9.520 262,880 -0.52(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.