Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.58	19.71	19.09	19.38	120,501	-0.18(-0.92%)
Jul 28, 2017	19.67	19.86	19.49	19.56	115,430	-0.21(-1.06%)
Jul 27, 2017	19.64	19.80	19.30	19.77	267,371	+0.16(+0.82%)
Jul 26, 2017	19.52	19.69	19.38	19.61	133,863	+0.11(+0.56%)
Jul 25, 2017	19.48	19.76	19.25	19.50	159,047	+0.06(+0.31%)
Jul 24, 2017	19.49	19.57	19.03	19.44	109,235	-0.04(-0.21%)
Jul 21, 2017	19.47	19.81	19.16	19.48	270,345	+0.35(+1.83%)
Jul 20, 2017	19.16	19.25	18.96	19.13	164,357	+0.06(+0.31%)
Jul 19, 2017	18.75	19.17	18.56	19.07	259,076	+0.20(+1.06%)
Jul 18, 2017	18.76	19.20	18.52	18.87	282,382	-0.10(-0.53%)
Jul 17, 2017	18.87	19.30	18.86	18.97	345,060	-0.04(-0.21%)
Jul 14, 2017	18.93	19.15	18.64	19.01	190,078	+0.04(+0.21%)
Jul 13, 2017	18.00	19.18	18.00	18.97	381,909	+0.94(+5.21%)
Jul 12, 2017	17.89	18.23	17.75	18.03	150,206	+0.25(+1.41%)
Jul 11, 2017	17.65	17.86	17.39	17.78	163,947	+0.08(+0.45%)
Jul 10, 2017	17.97	17.97	17.45	17.70	180,745	-0.28(-1.56%)
Jul 07, 2017	17.54	18.03	17.53	17.98	174,410	+0.45(+2.57%)
Jul 06, 2017		18.02	17.50	17.53	140,417	-0.51(-2.83%)
Jul 05, 2017	18.22	18.45	17.94	18.04	185,084	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.