Indicators

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.83	26.90	26.12	26.15	573,163	-0.42(-1.58%)
Jul 28, 2017	26.59	26.97	26.51	26.57	2,155,304	-0.24(-0.90%)
Jul 27, 2017	27.44	27.57	26.42	26.81	447,233	-0.34(-1.25%)
Jul 26, 2017	27.08	27.22	26.97	27.15	444,381	+0.28(+1.04%)
Jul 25, 2017			26.71	26.87	711,479	+0.03(+0.11%)
Jul 24, 2017	27.00	27.15	26.73	26.84	2,556,279	-0.21(-0.78%)
Jul 21, 2017	27.46	27.48	26.52	27.05	669,492	-0.34(-1.24%)
Jul 20, 2017		27.60	27.24	27.39	494,674	+0.03(+0.11%)
Jul 19, 2017	27.23	27.51	27.08	27.36	805,187	+0.15(+0.55%)
Jul 18, 2017	26.69	27.33	26.60	27.21	1,178,505	+0.68(+2.56%)
Jul 17, 2017	26.37	26.71	26.29	26.53	1,223,692	+0.26(+0.99%)
Jul 14, 2017	25.54	26.41	25.49	26.27	4,446,209	+0.64(+2.50%)
Jul 13, 2017	25.37	25.76	25.16	25.63	902,582	+0.37(+1.46%)
Jul 12, 2017	24.57	25.39	24.51	25.26	1,861,076	+1.03(+4.25%)
Jul 11, 2017	24.24	24.39	24.03	24.23	293,579	-0.08(-0.33%)
Jul 10, 2017	24.44	24.59	24.23	24.31	1,189,839	+0.05(+0.21%)
Jul 07, 2017	23.86	24.32	23.86	24.26	261,835	+0.44(+1.85%)
Jul 06, 2017	23.74	24.02	23.56	23.82	308,308	-0.03(-0.13%)
Jul 05, 2017	23.77	23.95	23.41	23.85	376,178	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.