Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.67	13.71	13.38	13.48	234,007	-0.16(-1.17%)
Jul 28, 2016	13.55	13.64	13.34	13.64	439,111	+0.28(+2.10%)
Jul 27, 2016	13.60	13.70	13.27	13.36	687,643	-0.10(-0.74%)
Jul 26, 2016	13.27	13.58	13.26	13.46	359,679	+0.20(+1.51%)
Jul 25, 2016	12.97	13.31	12.94	13.26	437,225	+0.34(+2.63%)
Jul 22, 2016	12.80	13.01	12.72	12.92	139,379	+0.06(+0.47%)
Jul 21, 2016	13.03	13.03	12.75	12.86	468,276	-0.18(-1.38%)
Jul 20, 2016	12.85	13.14	12.81	13.04	564,055	+0.36(+2.84%)
Jul 19, 2016	12.88	13.05	12.65	12.68	1,715,838	-0.72(-5.37%)
Jul 18, 2016	13.01	13.42	13.01	13.40	475,472	+0.40(+3.08%)
Jul 15, 2016	13.06	13.06	12.93	13.00	123,977	-0.07(-0.54%)
Jul 14, 2016	12.89	13.10	12.84	13.07	247,191	+0.20(+1.55%)
Jul 13, 2016	12.78	13.06	12.73	12.87	243,740	+0.05(+0.39%)
Jul 12, 2016	12.74	12.95	12.72	12.82	237,989	+0.09(+0.71%)
Jul 11, 2016	12.41	12.83	12.41	12.73	317,886	+0.25(+2.00%)
Jul 08, 2016	12.34	12.60	12.09	12.48	223,580	+0.39(+3.23%)
Jul 07, 2016	11.98	12.18	11.96	12.09	137,902	+0.11(+0.92%)
Jul 05, 2016	12.21	12.28	11.93	11.98	255,193	-0.42(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.