Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	82.80	82.80	80.70	80.70	700	-0.30(-0.37%)
Jul 30, 2002	78.00	82.50	75.90	81.00	2,266	+4.80(+6.30%)
Jul 29, 2002	75.15	80.83	74.27	76.20	2,100	-1.33(-1.72%)
Jul 26, 2002	76.20	78.15	75.15	77.53	700	+1.78(+2.36%)
Jul 25, 2002	76.95	76.95	75.00	75.75	680	+0.15(+0.20%)
Jul 24, 2002	75.75	76.80	75.60	75.60	526	-1.64(-2.12%)
Jul 23, 2002	79.35	79.35	75.75	77.23	1,086	-1.20(-1.53%)
Jul 22, 2002	76.35	78.44	75.45	78.44	886	-2.11(-2.63%)
Jul 19, 2002	76.20	80.55	75.30	80.55	546	+1.97(+2.50%)
Jul 17, 2002	77.10	82.33	77.10	78.58	446	+1.50(+1.95%)
Jul 12, 2002	77.70	79.50	75.75	77.08	1,166	-0.62(-0.79%)
Jul 11, 2002	78.00	78.30	75.45	77.70	453	-1.95(-2.45%)
Jul 10, 2002	79.65	79.65	77.55	79.65	4,413	+0.15(+0.19%)
Jul 09, 2002	79.20	79.50	79.20	79.50	506	+0.30(+0.38%)
Jul 08, 2002	83.70	81.75	79.65	79.20	3,693	-4.50(-5.38%)
Jul 05, 2002	82.50	85.35	80.55	83.70	493	+1.20(+1.45%)
Jul 04, 2002	84.00	84.00	80.55	82.50	1,206	+0.00(+0.00%)
Jul 03, 2002	84.00	84.00	80.55	82.50	1,206	-1.50(-1.79%)
Jul 02, 2002	82.35	85.50	81.61	84.00	200	-1.50(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.