Indicators

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.280	7.450	7.010	7.210	52,172	-0.13(-1.77%)
Jul 28, 2022	7.140	7.370	7.130	7.340	36,089	+0.13(+1.80%)
Jul 27, 2022	6.990	7.260	6.850	7.210	42,202	+0.39(+5.72%)
Jul 26, 2022	6.610	7.150	6.610	6.820	78,285	+0.23(+3.49%)
Jul 25, 2022	6.550	6.660	6.360	6.590	36,420	+0.01(+0.15%)
Jul 22, 2022	7.500	7.517	6.540	6.580	59,110	-0.82(-11.08%)
Jul 21, 2022	7.670	7.677	7.360	7.400	25,881	-0.14(-1.86%)
Jul 20, 2022	6.750	7.925	6.750	7.540	90,819	+0.82(+12.20%)
Jul 19, 2022	6.790	6.800	6.600	6.720	35,434	+0.10(+1.51%)
Jul 18, 2022	6.780	6.819	6.590	6.620	62,235	-0.25(-3.64%)
Jul 15, 2022	6.860	7.020	6.580	6.870	52,084	+0.22(+3.31%)
Jul 14, 2022	6.500	6.780	6.460	6.650	40,327	+0.10(+1.53%)
Jul 13, 2022	6.550	6.860	6.450	6.550	86,261	-0.13(-1.95%)
Jul 12, 2022	6.730	6.790	6.360	6.680	81,110	+0.08(+1.21%)
Jul 11, 2022	6.810	7.103	6.560	6.600	105,116	-0.24(-3.51%)
Jul 08, 2022	6.780	7.000	6.600	6.840	105,140	-0.10(-1.44%)
Jul 07, 2022	6.410	7.200	6.410	6.940	156,908	+0.36(+5.47%)
Jul 06, 2022	5.950	6.700	5.950	6.580	184,800	+0.60(+10.03%)
Jul 05, 2022	5.680	6.050	5.470	5.980	89,647	+0.28(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.