Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.109 +0.009 (+0.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.650	2.730	2.517	2.520	38,256	-0.10(-3.82%)
Jul 28, 2023	2.560	2.660	2.540	2.620	21,898	+0.06(+2.34%)
Jul 27, 2023	2.550	2.699	2.530	2.560	15,166	+0.01(+0.39%)
Jul 26, 2023	2.500	2.565	2.485	2.550	25,007	+0.05(+2.00%)
Jul 25, 2023	2.570	2.630	2.500	2.500	39,734	-0.17(-6.37%)
Jul 24, 2023	2.700	2.730	2.610	2.670	18,400	-0.04(-1.39%)
Jul 21, 2023	2.750	2.750	2.600	2.708	40,043	-0.06(-2.25%)
Jul 20, 2023	2.830	2.830	2.750	2.770	9,669	-0.02(-0.72%)
Jul 19, 2023	2.825	2.825	2.780	2.790	8,991	+0.01(+0.36%)
Jul 18, 2023	2.770	2.840	2.770	2.780	19,712	+0.03(+1.09%)
Jul 17, 2023	2.890	2.940	2.750	2.750	23,800	-0.07(-2.48%)
Jul 14, 2023	2.850	2.910	2.810	2.820	23,624	-0.07(-2.42%)
Jul 13, 2023	2.990	3.000	2.810	2.890	60,405	-0.10(-3.34%)
Jul 12, 2023	3.050	3.050	2.910	2.990	19,147	-0.02(-0.66%)
Jul 11, 2023	3.020	3.040	2.990	3.010	3,120	+0.01(+0.33%)
Jul 10, 2023	2.930	3.050	2.900	3.000	24,778	+0.01(+0.33%)
Jul 07, 2023	3.030	3.090	2.810	2.990	85,591	-0.03(-0.99%)
Jul 06, 2023	3.000	3.100	2.950	3.020	24,993	-0.01(-0.33%)
Jul 05, 2023	3.100	3.100	2.980	3.030	19,011	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.