Indicators

Immatics NV (NQ: IMTX )

11.70 +1.88 (+19.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.19	12.19	11.60	11.91	409,519	-0.22(-1.81%)
Jul 28, 2023	11.56	12.20	11.42	12.13	409,671	+0.68(+5.94%)
Jul 27, 2023	11.91	11.91	11.30	11.45	392,697	-0.46(-3.86%)
Jul 26, 2023	12.45	12.45	11.83	11.91	385,441	-0.54(-4.34%)
Jul 25, 2023	12.20	12.85	12.20	12.45	779,021	+0.26(+2.13%)
Jul 24, 2023	12.41	12.69	12.02	12.19	746,048	+0.31(+2.61%)
Jul 21, 2023	11.90	12.01	11.57	11.88	120,691	+0.01(+0.08%)
Jul 20, 2023	12.01	12.21	11.67	11.87	132,822	-0.28(-2.30%)
Jul 19, 2023	11.92	12.30	11.79	12.15	340,778	+0.23(+1.93%)
Jul 18, 2023	11.29	12.02	11.24	11.92	235,454	+0.61(+5.39%)
Jul 17, 2023	11.29	11.59	11.18	11.31	199,957	+0.06(+0.53%)
Jul 14, 2023	11.14	11.39	10.67	11.25	411,676	+0.11(+0.99%)
Jul 13, 2023	11.29	11.57	11.11	11.14	219,917	-0.09(-0.80%)
Jul 12, 2023	11.72	11.76	11.18	11.23	97,496	-0.33(-2.85%)
Jul 11, 2023	11.86	12.10	11.45	11.56	241,033	-0.30(-2.53%)
Jul 10, 2023	11.55	11.97	11.44	11.86	198,011	+0.32(+2.77%)
Jul 07, 2023	11.77	11.92	11.03	11.54	325,422	-0.18(-1.54%)
Jul 06, 2023	11.39	11.81	11.17	11.72	408,575	+0.25(+2.18%)
Jul 05, 2023	11.65	11.69	11.06	11.47	293,333	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.