Indicators

Immatics NV (NQ: IMTX )

12.10 -0.04 (-0.29%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.29	11.38	11.05	11.10	188,969	-0.10(-0.89%)
Jul 28, 2022	11.37	11.45	11.02	11.20	259,586	-0.13(-1.15%)
Jul 27, 2022	11.30	11.53	11.08	11.33	195,803	+0.09(+0.80%)
Jul 26, 2022	10.64	11.56	10.57	11.24	400,951	+0.64(+6.04%)
Jul 25, 2022	10.74	10.80	10.40	10.60	323,568	+0.34(+3.31%)
Jul 22, 2022	10.15	10.66	10.14	10.26	301,375	-0.02(-0.19%)
Jul 21, 2022	9.850	10.34	9.540	10.28	444,644	+0.60(+6.20%)
Jul 20, 2022	9.970	10.04	9.250	9.680	1,025,651	+0.22(+2.33%)
Jul 19, 2022	8.730	9.660	8.430	9.460	811,322	+1.44(+17.96%)
Jul 18, 2022	8.690	8.780	7.900	8.020	56,561	-0.60(-6.96%)
Jul 15, 2022	8.600	8.830	8.430	8.620	24,899	+0.08(+0.94%)
Jul 14, 2022	8.550	8.660	8.030	8.540	239,540	-0.16(-1.84%)
Jul 13, 2022	8.530	8.915	8.350	8.700	68,706	-0.03(-0.34%)
Jul 12, 2022	8.630	8.770	8.270	8.730	70,217	+0.10(+1.16%)
Jul 11, 2022	9.020	9.050	8.630	8.630	44,035	-0.45(-4.96%)
Jul 08, 2022	9.150	9.320	9.050	9.080	79,457	-0.12(-1.30%)
Jul 07, 2022	9.190	9.305	9.010	9.200	101,580	+0.11(+1.21%)
Jul 06, 2022	9.110	9.220	8.830	9.090	110,171	+0.13(+1.45%)
Jul 05, 2022	8.610	9.110	8.610	8.960	101,616	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.