Indicators

Ofs Credit Company (NQ: OCCI )

7.605 +0.055 (+0.73%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.904	6.988	6.736	6.854	389,062	-0.03(-0.37%)
Jul 28, 2023	6.820	6.896	6.820	6.879	73,225	+0.06(+0.86%)
Jul 27, 2023	6.904	6.904	6.820	6.820	281,269	-0.08(-1.22%)
Jul 26, 2023	6.972	6.972	6.862	6.904	338,890	-0.05(-0.73%)
Jul 25, 2023	6.963	6.972	6.930	6.955	92,656	+0.01(+0.12%)
Jul 24, 2023	6.980	6.980	6.930	6.946	121,453	-0.01(-0.12%)
Jul 21, 2023	6.946	7.005	6.938	6.955	217,289	-0.01(-0.12%)
Jul 20, 2023	6.946	6.988	6.913	6.963	215,399	+0.00(+0.00%)
Jul 19, 2023	7.014	7.073	6.946	6.963	254,586	-0.08(-1.08%)
Jul 18, 2023	7.073	7.115	7.031	7.039	107,195	-0.03(-0.48%)
Jul 17, 2023	6.946	7.150	6.946	7.073	152,924	+0.08(+1.08%)
Jul 14, 2023	6.887	7.056	6.862	6.997	101,214	+0.04(+0.61%)
Jul 13, 2023	7.005	7.022	6.904	6.955	133,518	-0.04(-0.60%)
Jul 12, 2023	6.988	7.056	6.938	6.997	112,225	-0.08(-1.07%)
Jul 11, 2023	7.090	7.148	7.064	7.073	96,611	-0.04(-0.59%)
Jul 10, 2023	7.115	7.126	6.980	7.115	157,703	+0.04(+0.54%)
Jul 07, 2023	7.056	7.115	7.056	7.077	60,881	+0.00(+0.06%)
Jul 06, 2023	7.132	7.157	7.064	7.073	98,562	-0.06(-0.83%)
Jul 05, 2023	7.148	7.241	7.090	7.132	67,375	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.