Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.812 3.888 3.719 3.808 67,742 -0.00(-0.11%)
Jul 30, 2020 3.977 3.977 3.800 3.812 35,224 -0.08(-2.06%)
Jul 29, 2020 3.888 3.910 3.835 3.892 28,877 +0.04(+1.04%)
Jul 28, 2020 3.915 3.915 3.737 3.852 80,719 -0.05(-1.37%)
Jul 27, 2020 3.941 3.941 3.848 3.906 40,729 +0.01(+0.34%)
Jul 24, 2020 4.000 4.000 3.888 3.892 76,295 -0.10(-2.56%)
Jul 23, 2020 3.999 4.061 3.977 3.994 79,898 +0.02(+0.45%)
Jul 22, 2020 3.999 4.003 3.977 3.977 27,013 -0.02(-0.56%)
Jul 21, 2020 3.919 4.026 3.919 3.999 19,490 +0.09(+2.27%)
Jul 20, 2020 4.012 4.088 3.888 3.910 101,474 -0.07(-1.79%)
Jul 17, 2020 4.043 4.088 3.977 3.981 73,369 -0.04(-0.99%)
Jul 16, 2020 4.052 4.052 4.003 4.021 22,886 -0.00(-0.11%)
Jul 15, 2020 4.066 4.101 4.012 4.026 21,250 +0.04(+0.89%)
Jul 14, 2020 4.034 4.039 3.990 3.990 28,533 -0.04(-0.88%)
Jul 13, 2020 4.132 4.132 4.003 4.026 37,083 -0.11(-2.58%)
Jul 10, 2020 4.110 4.170 4.003 4.132 35,109 +0.01(+0.22%)
Jul 09, 2020 4.172 4.172 3.999 4.123 33,684 -0.03(-0.75%)
Jul 08, 2020 4.123 4.168 4.123 4.154 18,659 +0.01(+0.14%)
Jul 07, 2020 4.119 4.266 4.101 4.149 43,197 +0.03(+0.83%)
Jul 06, 2020 4.097 4.286 4.060 4.114 130,822 +0.14(+3.46%)
Jul 02, 2020 4.021 4.097 3.968 3.977 18,004 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.