Indicators

Kodiak Sciences Inc (NQ: KOD )

3.070 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.860	10.00	9.440	9.950	535,629	+0.06(+0.61%)
Jul 28, 2022	9.710	9.930	9.150	9.890	564,261	+0.10(+1.02%)
Jul 27, 2022	9.420	10.07	9.305	9.790	822,930	+0.39(+4.15%)
Jul 26, 2022	9.170	9.880	9.047	9.400	504,616	+0.16(+1.73%)
Jul 25, 2022	9.540	9.560	9.190	9.240	439,779	-0.30(-3.14%)
Jul 22, 2022	9.770	9.980	9.250	9.540	538,742	-0.36(-3.64%)
Jul 21, 2022	9.930	10.04	9.585	9.900	586,187	-0.04(-0.40%)
Jul 20, 2022	9.780	10.13	9.650	9.940	478,065	+0.20(+2.05%)
Jul 19, 2022	9.260	10.19	9.253	9.740	844,203	+0.61(+6.68%)
Jul 18, 2022	9.290	9.465	8.945	9.130	554,105	+0.03(+0.33%)
Jul 15, 2022	9.210	9.250	8.720	9.100	455,856	+0.00(+0.00%)
Jul 14, 2022	9.110	9.270	8.950	9.100	471,717	-0.04(-0.44%)
Jul 13, 2022	8.940	9.780	8.940	9.140	806,855	-0.14(-1.51%)
Jul 12, 2022	8.730	9.420	8.295	9.280	900,220	+0.56(+6.42%)
Jul 11, 2022	9.460	9.460	8.540	8.720	627,429	-0.66(-7.04%)
Jul 08, 2022	9.920	9.920	9.250	9.380	1,018,077	-0.67(-6.67%)
Jul 07, 2022	8.290	10.25	8.050	10.05	4,058,028	+1.90(+23.31%)
Jul 06, 2022	8.050	8.550	8.000	8.150	516,106	+0.12(+1.49%)
Jul 05, 2022	7.630	8.270	7.550	8.030	513,451	+0.28(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.