Indicators

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.75	28.05	27.36	27.97	63,261	+0.24(+0.87%)
Jul 28, 2017	27.81	27.88	27.42	27.73	59,130	-0.20(-0.72%)
Jul 27, 2017	28.33	28.37	27.65	27.93	72,808	-0.34(-1.20%)
Jul 26, 2017	28.03	28.34	27.86	28.27	71,484	+0.28(+1.00%)
Jul 25, 2017	28.12	28.36	27.92	27.99	100,666	-0.03(-0.11%)
Jul 24, 2017	27.67	28.27	27.50	28.02	106,064	+0.34(+1.23%)
Jul 21, 2017	28.26	28.41	27.59	27.68	159,978	-0.47(-1.67%)
Jul 20, 2017	28.29	28.72	28.05	28.15	76,762	-0.11(-0.39%)
Jul 19, 2017	28.40	28.72	28.10	28.26	98,794	-0.11(-0.39%)
Jul 18, 2017	28.29	28.50	27.80	28.37	152,323	+0.14(+0.50%)
Jul 17, 2017	28.05	28.46	27.97	28.23	136,204	+0.16(+0.57%)
Jul 14, 2017	27.60	28.18	27.59	28.07	75,000	+0.38(+1.37%)
Jul 13, 2017	27.56	27.70	27.27	27.69	45,300	+0.23(+0.84%)
Jul 12, 2017	27.59	27.87	27.25	27.46	97,206	+0.20(+0.73%)
Jul 11, 2017	27.36	27.69	27.15	27.26	125,855	-0.14(-0.51%)
Jul 10, 2017	27.74	27.77	27.25	27.40	113,705	-0.44(-1.58%)
Jul 07, 2017	26.53	28.00	26.33	27.84	187,281	+0.90(+3.34%)
Jul 06, 2017	27.03	27.69	26.86	26.94	257,052	-0.32(-1.17%)
Jul 05, 2017	28.19	28.25	26.87	27.26	235,652	-0.94(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.