Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.200 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.680 6.790 6.680 6.680 10,117 -0.07(-1.04%)
Jul 29, 2010 6.960 6.960 6.710 6.750 62,324 -0.04(-0.59%)
Jul 28, 2010 6.840 6.850 6.790 6.790 16,500 -0.02(-0.29%)
Jul 27, 2010 6.770 6.916 6.720 6.810 54,063 +0.14(+2.10%)
Jul 26, 2010 6.430 6.936 6.380 6.670 51,394 +0.30(+4.71%)
Jul 23, 2010 6.400 6.400 6.300 6.370 12,037 -0.07(-1.13%)
Jul 22, 2010 6.440 6.442 6.200 6.442 33,864 +0.09(+1.46%)
Jul 21, 2010 6.550 6.590 6.310 6.350 49,042 -0.17(-2.61%)
Jul 20, 2010 6.510 6.590 6.478 6.520 33,419 -0.01(-0.15%)
Jul 19, 2010 6.610 6.820 6.530 6.530 39,525 +0.00(+0.00%)
Jul 16, 2010 6.450 6.600 6.430 6.530 33,410 +0.05(+0.77%)
Jul 15, 2010 6.350 6.480 6.350 6.480 6,657 +0.10(+1.57%)
Jul 14, 2010 6.450 6.450 6.250 6.380 16,017 +0.00(+0.00%)
Jul 13, 2010 6.220 6.500 6.220 6.380 68,915 +0.14(+2.24%)
Jul 12, 2010 6.250 6.300 6.210 6.240 95,473 +0.04(+0.65%)
Jul 09, 2010 6.280 6.350 6.150 6.200 59,811 -0.05(-0.80%)
Jul 08, 2010 6.220 6.370 6.150 6.250 41,443 +0.10(+1.63%)
Jul 07, 2010 6.160 6.310 6.110 6.150 40,443 +0.00(+0.00%)
Jul 06, 2010 6.420 6.480 6.120 6.150 120,323 +0.09(+1.49%)
Jul 02, 2010 6.150 6.240 6.010 6.060 51,720 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.