Indicators

Tractor Supply (NQ: TSCO )

281.42 -1.84 (-0.65%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.18	12.23	11.72	11.79	1,407,312	-0.41(-3.37%)
Jul 28, 2005	11.82	12.30	11.81	12.20	2,825,601	+0.37(+3.14%)
Jul 27, 2005	11.65	11.84	11.39	11.83	2,261,678	+0.18(+1.51%)
Jul 26, 2005	11.37	11.69	11.37	11.65	3,257,333	+0.28(+2.45%)
Jul 25, 2005	11.35	11.62	11.34	11.37	3,850,378	-0.00(-0.04%)
Jul 22, 2005	10.62	11.50	10.62	11.38	4,064,091	+0.79(+7.45%)
Jul 21, 2005	10.55	10.78	10.42	10.59	1,820,876	-0.03(-0.24%)
Jul 20, 2005	10.52	10.62	10.45	10.62	952,343	+0.05(+0.44%)
Jul 19, 2005	10.24	10.57	10.23	10.57	1,407,932	+0.36(+3.55%)
Jul 18, 2005	10.28	10.28	10.18	10.21	1,136,563	-0.10(-1.00%)
Jul 15, 2005	10.32	10.42	10.24	10.31	1,329,462	-0.03(-0.30%)
Jul 14, 2005	10.43	10.48	10.29	10.34	1,184,110	+0.00(+0.02%)
Jul 13, 2005	10.48	10.48	10.28	10.34	1,088,845	-0.10(-0.98%)
Jul 12, 2005	10.46	10.50	10.42	10.44	1,860,674	-0.03(-0.32%)
Jul 11, 2005	10.42	10.59	10.33	10.48	1,471,729	+0.08(+0.77%)
Jul 08, 2005	10.27	10.41	10.24	10.40	1,542,126	+0.17(+1.64%)
Jul 07, 2005	10.28	10.30	10.05	10.23	1,315,180	-0.10(-0.97%)
Jul 06, 2005	10.42	10.42	10.26	10.33	1,762,563	-0.06(-0.61%)
Jul 05, 2005	10.31	10.41	10.28	10.39	1,666,101	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.