Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.310	6.350	6.296	6.305	3,539,520	+0.00(+0.02%)
Jul 28, 2016	6.404	6.411	6.297	6.304	5,792,136	-0.11(-1.70%)
Jul 27, 2016	6.335	6.414	6.255	6.412	5,687,072	+0.09(+1.38%)
Jul 26, 2016	6.335	6.371	6.303	6.325	2,586,928	-0.03(-0.45%)
Jul 25, 2016	6.284	6.396	6.284	6.354	5,595,600	+0.06(+0.92%)
Jul 22, 2016	6.223	6.319	6.199	6.296	2,078,848	+0.08(+1.24%)
Jul 21, 2016	6.206	6.295	6.146	6.219	2,391,968	-0.00(-0.02%)
Jul 20, 2016	6.190	6.266	6.190	6.220	2,723,848	+0.04(+0.61%)
Jul 19, 2016	6.169	6.206	6.138	6.183	2,840,536	-0.01(-0.20%)
Jul 18, 2016	6.265	6.299	6.186	6.195	3,615,816	-0.04(-0.68%)
Jul 15, 2016	6.216	6.247	6.188	6.237	2,120,480	-0.00(-0.02%)
Jul 14, 2016	6.245	6.259	6.206	6.239	2,442,864	+0.04(+0.71%)
Jul 13, 2016	6.285	6.285	6.190	6.195	2,416,648	-0.06(-0.90%)
Jul 12, 2016	6.290	6.336	6.189	6.251	5,586,864	+0.00(+0.00%)
Jul 11, 2016	6.239	6.296	6.236	6.251	3,960,968	+0.02(+0.32%)
Jul 08, 2016	6.179	6.253	6.116	6.231	5,304,368	+0.12(+1.88%)
Jul 07, 2016	6.173	6.211	6.106	6.116	3,118,344	-0.06(-0.95%)
Jul 05, 2016	6.128	6.213	6.104	6.175	4,710,640	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.