Indicators

Copart Inc (NQ: CPRT )

53.52 -0.43 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.548	1.561	1.519	1.529	6,762,576	-0.02(-1.29%)
Jul 28, 2005	1.537	1.552	1.528	1.549	3,704,480	+0.01(+0.77%)
Jul 27, 2005	1.549	1.549	1.528	1.537	2,901,664	-0.01(-0.41%)
Jul 26, 2005	1.536	1.561	1.533	1.543	5,203,088	+0.00(+0.12%)
Jul 25, 2005	1.558	1.562	1.538	1.541	3,122,864	-0.02(-1.12%)
Jul 22, 2005	1.574	1.587	1.545	1.559	2,749,424	-0.02(-1.15%)
Jul 21, 2005	1.590	1.594	1.553	1.577	4,462,096	-0.01(-0.71%)
Jul 20, 2005	1.559	1.594	1.556	1.588	4,109,680	+0.02(+1.52%)
Jul 19, 2005	1.534	1.586	1.529	1.564	4,797,488	+0.03(+1.62%)
Jul 18, 2005	1.556	1.556	1.520	1.539	4,886,736	-0.01(-0.81%)
Jul 15, 2005	1.547	1.565	1.543	1.552	2,589,808	-0.00(-0.20%)
Jul 14, 2005	1.585	1.587	1.551	1.555	3,229,104	-0.02(-0.99%)
Jul 13, 2005	1.559	1.575	1.547	1.571	3,835,360	+0.01(+0.76%)
Jul 12, 2005	1.571	1.585	1.559	1.559	3,214,896	-0.01(-0.87%)
Jul 11, 2005	1.547	1.586	1.534	1.573	4,908,304	+0.02(+1.57%)
Jul 08, 2005	1.508	1.556	1.497	1.548	5,992,704	+0.04(+2.53%)
Jul 07, 2005	1.513	1.513	1.474	1.510	4,151,600	-0.01(-0.70%)
Jul 06, 2005	1.532	1.542	1.512	1.521	3,362,800	-0.01(-0.78%)
Jul 05, 2005	1.494	1.540	1.494	1.532	3,811,200	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.