Indicators

Nova Ltd (NQ: NVMI )

210.77 +2.89 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.19	106.08	102.79	105.35	88,369	+1.11(+1.06%)
Jul 28, 2022	103.40	105.74	101.71	104.24	80,325	+0.14(+0.13%)
Jul 27, 2022	102.08	105.16	101.73	104.10	59,209	+4.02(+4.02%)
Jul 26, 2022	101.68	101.68	99.70	100.08	52,618	-2.26(-2.21%)
Jul 25, 2022	102.70	103.32	101.11	102.34	61,419	+0.81(+0.80%)
Jul 22, 2022	104.41	105.67	100.21	101.53	120,707	-2.89(-2.77%)
Jul 21, 2022	102.24	104.97	101.80	104.42	113,217	+3.62(+3.59%)
Jul 20, 2022	97.63	101.08	97.43	100.80	111,728	+2.93(+2.99%)
Jul 19, 2022	94.78	98.25	94.78	97.87	92,312	+4.56(+4.89%)
Jul 18, 2022	96.28	96.54	92.78	93.31	82,906	-1.24(-1.31%)
Jul 15, 2022	92.43	95.20	90.95	94.55	116,555	+3.05(+3.33%)
Jul 14, 2022	89.34	91.93	87.17	91.50	150,758	+1.98(+2.21%)
Jul 13, 2022	86.42	90.06	86.42	89.52	55,210	+0.88(+0.99%)
Jul 12, 2022	90.22	90.97	87.83	88.64	86,286	-0.87(-0.97%)
Jul 11, 2022	87.91	89.84	86.71	89.51	132,047	+2.21(+2.53%)
Jul 08, 2022	85.79	87.63	84.88	87.30	112,676	+0.90(+1.04%)
Jul 07, 2022	85.25	86.75	84.61	86.40	66,971	+2.86(+3.42%)
Jul 06, 2022	83.77	84.19	81.93	83.54	94,065	-0.32(-0.38%)
Jul 05, 2022	82.02	84.44	81.63	83.86	211,185	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.