Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 +3.79 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.460 8.550 8.130 8.160 497,558 -0.71(-8.00%)
Jul 30, 2012 8.950 9.175 8.730 8.870 115,182 -0.09(-1.00%)
Jul 27, 2012 8.680 8.970 8.550 8.960 143,327 +0.33(+3.82%)
Jul 26, 2012 8.700 8.820 8.600 8.630 45,582 +0.08(+0.94%)
Jul 25, 2012 8.510 8.660 8.470 8.550 45,745 +0.05(+0.59%)
Jul 24, 2012 8.650 8.650 8.450 8.500 24,084 -0.12(-1.39%)
Jul 23, 2012 8.430 8.690 8.400 8.620 21,187 -0.11(-1.26%)
Jul 20, 2012 8.690 8.780 8.530 8.730 34,859 -0.01(-0.11%)
Jul 19, 2012 8.680 8.840 8.560 8.740 43,856 +0.15(+1.75%)
Jul 18, 2012 8.260 8.620 8.140 8.590 136,580 +0.29(+3.49%)
Jul 17, 2012 8.440 8.520 8.080 8.300 63,481 -0.12(-1.43%)
Jul 16, 2012 8.500 8.550 8.330 8.420 11,406 -0.04(-0.47%)
Jul 13, 2012 8.290 8.640 8.290 8.460 38,252 +0.18(+2.17%)
Jul 12, 2012 8.200 8.340 8.060 8.280 48,466 +0.08(+0.98%)
Jul 11, 2012 8.240 8.520 8.051 8.200 136,014 -0.05(-0.61%)
Jul 10, 2012 8.210 8.280 8.080 8.250 411,739 +0.14(+1.73%)
Jul 09, 2012 8.120 8.300 8.084 8.110 115,795 +0.14(+1.76%)
Jul 06, 2012 8.000 8.145 7.920 7.970 190,651 -0.20(-2.45%)
Jul 05, 2012 8.350 8.390 8.150 8.170 522,416 -0.26(-3.08%)
Jul 03, 2012 8.390 8.490 7.250 8.430 207,494 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.