Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.690 5.060 4.690 5.030 64,510 +0.25(+5.23%)
Jul 29, 2010 5.100 5.100 4.700 4.780 155,726 -0.29(-5.72%)
Jul 28, 2010 5.080 5.350 4.970 5.070 315,637 +0.00(+0.00%)
Jul 27, 2010 4.850 5.100 4.850 5.070 263,259 +0.24(+4.97%)
Jul 26, 2010 4.730 4.930 4.680 4.830 50,599 +0.15(+3.21%)
Jul 23, 2010 4.460 4.690 4.310 4.680 126,082 +0.22(+4.93%)
Jul 22, 2010 4.690 4.700 4.460 4.460 40,027 -0.08(-1.76%)
Jul 21, 2010 4.560 4.700 4.410 4.540 68,153 +0.00(+0.00%)
Jul 20, 2010 4.490 4.590 4.440 4.540 38,752 +0.04(+0.89%)
Jul 19, 2010 4.590 4.600 4.370 4.500 51,323 -0.10(-2.17%)
Jul 16, 2010 4.730 4.770 4.500 4.600 71,755 -0.16(-3.36%)
Jul 15, 2010 4.840 4.840 4.650 4.760 100,582 -0.04(-0.83%)
Jul 14, 2010 4.700 4.910 4.650 4.800 179,287 +0.12(+2.56%)
Jul 13, 2010 4.410 4.750 4.410 4.680 153,314 +0.33(+7.59%)
Jul 12, 2010 4.240 4.430 4.230 4.350 37,939 +0.12(+2.84%)
Jul 09, 2010 4.070 4.360 4.070 4.230 66,452 +0.16(+3.93%)
Jul 08, 2010 4.030 4.250 4.010 4.070 105,737 +0.11(+2.78%)
Jul 07, 2010 3.930 4.030 3.884 3.960 96,918 -0.03(-0.75%)
Jul 06, 2010 4.090 4.149 3.940 3.990 39,723 -0.03(-0.75%)
Jul 02, 2010 4.020 4.020 3.860 4.020 44,273 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.