Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.160 1.310 1.160 1.310 6,000 +0.08(+6.50%)
Jul 30, 2009 1.400 1.400 1.230 1.230 900 -0.07(-5.38%)
Jul 29, 2009 1.200 1.350 1.140 1.300 30,588 +0.15(+13.04%)
Jul 28, 2009 1.220 1.220 0.9998 1.150 113,260 +0.23(+25.00%)
Jul 27, 2009 0.9994 1.000 0.8901 0.9200 179,014 -0.08(-8.00%)
Jul 24, 2009 1.000 1.000 0.9703 1.000 20,225 +0.01(+1.01%)
Jul 23, 2009 1.050 1.050 0.9700 0.9900 76,717 -0.01(-1.00%)
Jul 22, 2009 0.9800 1.000 0.9500 1.000 24,800 +0.01(+1.00%)
Jul 21, 2009 1.090 1.090 0.9900 0.9901 152,763 -0.04(-3.87%)
Jul 20, 2009 1.050 1.070 0.9850 1.030 203,559 -0.03(-2.98%)
Jul 17, 2009 1.050 1.140 1.050 1.062 26,430 -0.04(-3.49%)
Jul 16, 2009 0.9900 1.100 0.9900 1.100 35,312 +0.11(+11.11%)
Jul 15, 2009 1.000 1.040 0.9900 0.9900 19,566 -0.01(-1.00%)
Jul 14, 2009 1.010 1.040 0.9900 1.000 176,789 -0.05(-4.76%)
Jul 13, 2009 1.010 1.060 1.010 1.050 21,350 +0.00(+0.00%)
Jul 10, 2009 1.000 1.070 1.000 1.050 8,899 +0.05(+5.00%)
Jul 09, 2009 1.070 1.070 0.9999 1.000 34,400 -0.08(-7.41%)
Jul 08, 2009 1.020 1.080 0.9800 1.080 11,426 -0.02(-1.82%)
Jul 07, 2009 1.100 1.150 1.030 1.100 16,025 +0.04(+3.77%)
Jul 06, 2009 1.070 1.080 0.9999 1.060 63,330 -0.13(-10.92%)
Jul 02, 2009 1.194 1.200 1.140 1.190 37,321 +0.06(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.