Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.690	1.690	1.590	1.590	3,400	-0.10(-5.92%)
Jul 30, 2002	1.720	1.720	1.690	1.690	1,600	-0.05(-2.87%)
Jul 29, 2002	1.860	1.860	1.740	1.740	2,400	-0.08(-4.40%)
Jul 26, 2002	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Jul 25, 2002	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Jul 24, 2002	2.000	2.000	1.680	1.820	363,100	-0.19(-9.45%)
Jul 23, 2002	2.090	2.090	2.010	2.010	10,200	-0.09(-4.29%)
Jul 22, 2002	2.120	2.120	2.090	2.100	4,100	-0.02(-0.99%)
Jul 19, 2002	2.121	2.121	2.121	2.121	100	-0.03(-1.35%)
Jul 17, 2002	2.180	2.180	2.150	2.150	900	-0.01(-0.46%)
Jul 12, 2002	2.190	2.230	2.160	2.160	3,400	-0.01(-0.46%)
Jul 11, 2002	2.160	2.170	2.160	2.170	1,100	+0.07(+3.33%)
Jul 10, 2002	2.200	2.200	2.100	2.100	12,700	-0.05(-2.33%)
Jul 09, 2002	2.170	2.170	2.150	2.150	6,100	-0.02(-0.92%)
Jul 08, 2002	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Jul 05, 2002	2.190	2.190	2.160	2.170	3,300	-0.02(-0.91%)
Jul 04, 2002	2.190	2.190	2.190	2.190	2,100	+0.00(+0.00%)
Jul 03, 2002	2.190	2.190	2.190	2.190	2,100	+0.02(+0.92%)
Jul 02, 2002	2.150	2.170	2.150	2.170	300	-0.05(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.