Indicators

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.23	39.27	38.70	39.27	5,413	+0.84(+2.19%)
Jul 28, 2016	38.22	39.16	38.22	38.43	7,899	-0.71(-1.81%)
Jul 27, 2016	38.60	39.30	38.60	39.14	4,899	-0.16(-0.41%)
Jul 26, 2016	40.13	40.13	39.11	39.30	2,262	-0.28(-0.71%)
Jul 25, 2016	39.55	39.72	39.02	39.58	2,573	-0.72(-1.79%)
Jul 22, 2016	40.36	40.36	39.61	40.30	2,455	+1.30(+3.33%)
Jul 21, 2016	39.81	39.81	38.84	39.00	1,646	-0.68(-1.71%)
Jul 20, 2016	40.53	40.53	39.55	39.68	6,936	+0.19(+0.48%)
Jul 19, 2016	39.51	40.18	39.43	39.49	18,397	-0.61(-1.52%)
Jul 18, 2016	41.07	41.07	40.01	40.10	7,344	-1.15(-2.79%)
Jul 15, 2016	41.31	41.31	40.07	41.25	1,477	-0.18(-0.43%)
Jul 14, 2016	41.28	41.95	41.28	41.43	4,420	-0.42(-1.00%)
Jul 13, 2016	41.77	42.50	41.77	41.85	1,540	-0.61(-1.44%)
Jul 12, 2016	42.22	43.22	42.22	42.46	1,790	-0.38(-0.89%)
Jul 11, 2016	42.50	43.12	42.50	42.84	3,963	-0.55(-1.27%)
Jul 08, 2016		42.65	42.81	43.39	1,202	+0.74(+1.74%)
Jul 07, 2016	42.67	43.20	42.61	42.65	1,994	+0.69(+1.64%)
Jul 05, 2016	41.95	42.28	41.95	41.96	4,234	+1.97(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.