Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.3575 +0.0100 (+2.88%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.820	2.850	2.700	2.725	56,504	-0.07(-2.68%)
Jul 28, 2022	2.540	2.810	2.540	2.800	36,890	+0.10(+3.54%)
Jul 27, 2022	2.575	2.704	2.550	2.704	31,106	+0.07(+2.82%)
Jul 26, 2022	2.720	2.720	2.600	2.630	51,635	-0.12(-4.36%)
Jul 25, 2022	2.920	2.920	2.710	2.750	49,061	-0.09(-3.17%)
Jul 22, 2022	2.950	2.950	2.800	2.840	87,867	-0.12(-4.05%)
Jul 21, 2022	2.980	3.250	2.800	2.960	97,761	-0.09(-2.95%)
Jul 20, 2022	3.190	3.350	2.830	3.050	182,607	-0.18(-5.57%)
Jul 19, 2022	2.980	3.230	2.947	3.230	138,663	+0.30(+10.24%)
Jul 18, 2022	2.950	2.950	2.780	2.930	77,309	+0.14(+5.15%)
Jul 15, 2022	2.720	2.808	2.673	2.787	78,608	+0.11(+3.97%)
Jul 14, 2022	2.840	2.840	2.609	2.680	52,953	-0.02(-0.74%)
Jul 13, 2022	2.600	2.717	2.460	2.700	57,020	+0.17(+6.72%)
Jul 12, 2022	2.440	2.800	2.440	2.530	190,193	-0.09(-3.58%)
Jul 11, 2022	2.290	2.645	2.290	2.624	108,373	+0.22(+9.32%)
Jul 08, 2022	2.345	2.450	2.340	2.400	44,172	+0.06(+2.58%)
Jul 07, 2022	2.296	2.400	2.296	2.340	49,448	+0.04(+1.74%)
Jul 06, 2022	2.235	2.400	2.140	2.300	71,803	+0.05(+2.24%)
Jul 05, 2022	2.250	2.250	2.080	2.249	63,645	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.